SENSEX 77,600 CE — 1 Oct 2026 Expiry History

Name: SENSEX 77,600 CE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 77,600 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹9.95	₹9.95	₹5.3	₹6.15	3,58,860	12,640
28 Sept 2026	₹7.85	₹8.85	₹4.2	₹8.1	1,58,560	14,960
29 Sept 2026	₹7.95	₹7.95	₹1.6	₹1.6	82,820	20,580
30 Sept 2026	₹0.95	₹1.5	₹0.7	₹0.8	1,08,320	21,340
1 Oct 2026	₹0.85	₹0.95	₹0.05	₹0.1	88,040	6,480