SENSEX 72,800 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹1,535.7 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹1,186.75 | ₹1,535.7 | ₹1,064.3 | ₹1,402.95 | 26,760 | 6,480 |
| 28 Sept 2026 | ₹911.95 | ₹911.95 | ₹467.9 | ₹492.75 | 36,05,780 | 2,71,180 |
| 29 Sept 2026 | ₹450 | ₹450 | ₹179.5 | ₹339.1 | 79,57,560 | 3,24,520 |
| 30 Sept 2026 | ₹250 | ₹494.2 | ₹109.25 | ₹123 | 10,17,05,700 | 17,01,580 |
| 1 Oct 2026 | ₹87.95 | ₹107.2 | ₹0.1 | ₹0.1 | 16,37,59,700 | 15,83,480 |