SENSEX 74,900 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹3,407.35 and a low of ₹816.9. Final close ₹2,964.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹1,213.65 | ₹1,269.7 | ₹816.9 | ₹910.35 | 36,780 | 15,380 |
| 28 Sept 2026 | ₹1,299 | ₹2,061.65 | ₹1,299 | ₹2,014.1 | 6,280 | 14,780 |
| 29 Sept 2026 | ₹2,314.15 | ₹2,705.4 | ₹2,176.35 | ₹2,177.35 | 4,500 | 12,220 |
| 30 Sept 2026 | ₹2,134.55 | ₹2,517.85 | ₹1,840 | ₹2,460.35 | 7,420 | 11,280 |
| 1 Oct 2026 | ₹2,520.95 | ₹3,407.35 | ₹2,358.25 | ₹2,964.4 | 4,220 | 10,940 |