SENSEX 69,400 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹25.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹10.7 | ₹13.75 | ₹7.85 | ₹8.85 | 69,080 | 9,580 |
| 28 Sept 2026 | ₹9.65 | ₹19.25 | ₹8.6 | ₹13.7 | 1,53,420 | 18,600 |
| 29 Sept 2026 | ₹14.9 | ₹25.5 | ₹4.75 | ₹4.75 | 6,15,780 | 67,080 |
| 30 Sept 2026 | ₹3.95 | ₹4.45 | ₹1.7 | ₹1.75 | 15,17,000 | 94,400 |
| 1 Oct 2026 | ₹1.7 | ₹3.05 | ₹0.05 | ₹0.05 | 81,16,660 | 2,56,720 |