SENSEX 75,700 PE — 1 Oct 2026 Expiry History

Name: SENSEX 75,700 PE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 75,700 PE traded across 4 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹3,950 and a low of ₹1,557.1. Final close ₹3,950.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹1,800	₹1,991.35	₹1,557.1	₹1,633.3	2,440	4,160
29 Sept 2026	₹3,494.1	₹3,494.1	₹2,969.15	₹2,969.15	520	3,900
30 Sept 2026	₹2,801	₹3,336.35	₹2,801	₹3,228.2	440	3,480
1 Oct 2026	₹3,492.3	₹3,950	₹3,290	₹3,950	480	3,480