SENSEX 76,300 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹4,600 and a low of ₹2,190.15. Final close ₹4,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹2,415 | ₹2,563.65 | ₹2,190.15 | ₹2,207.65 | 900 | 800 |
| 28 Sept 2026 | ₹2,894.65 | ₹3,371.65 | ₹2,894.65 | ₹3,371.05 | 720 | 940 |
| 29 Sept 2026 | ₹4,041.65 | ₹4,041.95 | ₹3,625.45 | ₹3,684 | 100 | 780 |
| 30 Sept 2026 | ₹3,578.45 | ₹3,586.7 | ₹3,516.7 | ₹3,516.7 | 80 | 700 |
| 1 Oct 2026 | ₹4,600 | ₹4,600 | ₹4,500.15 | ₹4,600 | 140 | 680 |