SENSEX 69,800 PE — 1 Oct 2026 Expiry History

Name: SENSEX 69,800 PE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 69,800 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹31.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹16.95	₹16.95	₹7.95	₹9.45	3,45,720	38,600
28 Sept 2026	₹9.1	₹21.25	₹6.45	₹15.7	5,06,200	28,480
29 Sept 2026	₹17.5	₹31.4	₹6.85	₹6.9	6,96,640	46,020
30 Sept 2026	₹4.65	₹5.5	₹1.85	₹2	36,42,160	2,85,980
1 Oct 2026	₹1.7	₹4.85	₹0.05	₹0.05	2,15,77,760	5,98,880