SENSEX 77,900 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹8.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹4.95 | ₹7 | ₹4.95 | ₹5.85 | 72,340 | 5,480 |
| 28 Sept 2026 | ₹7.7 | ₹8.25 | ₹4.1 | ₹7.3 | 1,56,080 | 5,040 |
| 29 Sept 2026 | ₹7.05 | ₹7.05 | ₹1.5 | ₹1.55 | 42,340 | 4,560 |
| 30 Sept 2026 | ₹0.9 | ₹1.45 | ₹0.65 | ₹0.8 | 64,260 | 5,740 |
| 1 Oct 2026 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.1 | 43,400 | 14,160 |