SENSEX 68,400 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹6.1 | ₹8.2 | ₹6.1 | ₹8.2 | 860 | 680 |
| 28 Sept 2026 | ₹14.1 | ₹15.95 | ₹4.9 | ₹11.75 | 89,480 | 5,540 |
| 29 Sept 2026 | ₹13.15 | ₹18.4 | ₹2.9 | ₹3 | 1,37,240 | 7,820 |
| 30 Sept 2026 | ₹3.45 | ₹3.6 | ₹1.25 | ₹1.45 | 4,51,440 | 21,380 |
| 1 Oct 2026 | ₹1.2 | ₹1.55 | ₹0.05 | ₹0.05 | 8,65,780 | 43,700 |