SENSEX 71,400 CE — 1 Oct 2026 Expiry History

Name: SENSEX 71,400 CE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 71,400 CE traded across 3 sessions from 29 Sept 2026 to 1 Oct 2026, with a life-high of ₹1,719.2 and a low of ₹124.4. Final close ₹510.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Sept 2026	₹1,165.9	₹1,426.3	₹932.35	₹1,422.4	26,980	5,400
30 Sept 2026	₹1,304.5	₹1,719.2	₹994.45	₹1,070	31,860	5,520
1 Oct 2026	₹976.7	₹1,144.2	₹124.4	₹510.5	3,85,65,060	1,41,780