SENSEX 73,500 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹2,168.9 and a low of ₹189.6. Final close ₹1,592.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹380.05 | ₹427.9 | ₹189.6 | ₹210 | 1,54,85,580 | 6,08,980 |
| 28 Sept 2026 | ₹269.85 | ₹863.75 | ₹257.2 | ₹754.75 | 59,97,140 | 2,98,440 |
| 29 Sept 2026 | ₹849 | ₹1,388.1 | ₹778.85 | ₹807.25 | 6,15,500 | 2,21,460 |
| 30 Sept 2026 | ₹921.85 | ₹1,162.5 | ₹498.55 | ₹1,071.75 | 37,14,600 | 1,47,240 |
| 1 Oct 2026 | ₹1,313 | ₹2,168.9 | ₹961 | ₹1,592.9 | 3,78,700 | 1,01,000 |