SENSEX 71,900 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹2,065.25 and a low of ₹8.5. Final close ₹9.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹1,530 | ₹2,065.25 | ₹1,530 | ₹1,948.35 | 160 | 60 |
| 28 Sept 2026 | ₹1,356.1 | ₹1,356.1 | ₹1,076.35 | ₹1,140.55 | 5,120 | 2,600 |
| 29 Sept 2026 | ₹893.55 | ₹993 | ₹578.6 | ₹977.9 | 4,82,020 | 38,580 |
| 30 Sept 2026 | ₹822.5 | ₹1,244.4 | ₹572.85 | ₹625.8 | 4,17,540 | 47,660 |
| 1 Oct 2026 | ₹410 | ₹688.45 | ₹8.5 | ₹9.85 | 24,76,77,780 | 35,02,300 |