SENSEX 73,700 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹2,364.2 and a low of ₹241.8. Final close ₹1,793.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹509.25 | ₹515.25 | ₹241.8 | ₹266 | 1,49,56,900 | 4,05,140 |
| 28 Sept 2026 | ₹325 | ₹1,011.3 | ₹321.2 | ₹908 | 18,27,160 | 1,18,840 |
| 29 Sept 2026 | ₹973 | ₹1,559.9 | ₹944.05 | ₹980 | 95,240 | 94,040 |
| 30 Sept 2026 | ₹1,000.55 | ₹1,330 | ₹650 | ₹1,275 | 2,95,820 | 73,040 |
| 1 Oct 2026 | ₹1,411.15 | ₹2,364.2 | ₹1,163.8 | ₹1,793.5 | 1,13,460 | 44,380 |