SENSEX 68,700 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹9.5 | ₹11.8 | ₹6.75 | ₹8.2 | 37,220 | 5,780 |
| 28 Sept 2026 | ₹7 | ₹16.7 | ₹4.5 | ₹12.55 | 2,02,960 | 10,340 |
| 29 Sept 2026 | ₹13.9 | ₹20.05 | ₹3 | ₹3.15 | 2,49,040 | 18,520 |
| 30 Sept 2026 | ₹3.3 | ₹3.8 | ₹1.35 | ₹1.45 | 4,26,800 | 25,420 |
| 1 Oct 2026 | ₹1.05 | ₹8.45 | ₹0.05 | ₹0.05 | 16,72,800 | 42,520 |