SENSEX 69,600 PE — 1 Oct 2026 Expiry History

Name: SENSEX 69,600 PE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 69,600 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹27.45 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹13.1	₹14.8	₹7.85	₹8.7	1,77,160	23,300
28 Sept 2026	₹6.4	₹19.6	₹6.4	₹14.25	5,25,700	35,500
29 Sept 2026	₹15.5	₹27.45	₹5.5	₹5.55	6,52,760	61,800
30 Sept 2026	₹4.9	₹4.9	₹1.65	₹1.85	27,06,700	1,78,780
1 Oct 2026	₹1.9	₹4.55	₹0.05	₹0.05	1,23,00,180	3,16,300