SENSEX 75,900 PE — 1 Oct 2026 Expiry History

Name: SENSEX 75,900 PE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 75,900 PE traded across 4 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹3,980 and a low of ₹1,761.3. Final close ₹3,960.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹2,030.6	₹2,187.1	₹1,761.3	₹1,826.55	1,500	4,100
29 Sept 2026	₹3,638	₹3,638	₹3,156.65	₹3,156.65	180	3,900
30 Sept 2026	₹2,986.55	₹3,432.25	₹2,986.55	₹3,432.25	480	3,720
1 Oct 2026	₹3,800	₹3,980	₹3,800	₹3,960	400	3,520