SENSEX 79,700 CE — 1 Oct 2026 Expiry History

Name: SENSEX 79,700 CE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 79,700 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹3.05	₹4.5	₹3	₹3.4	1,01,500	4,720
28 Sept 2026	₹4.45	₹5.55	₹2.5	₹4.8	60,860	3,540
29 Sept 2026	₹4.3	₹4.3	₹0.8	₹1.3	10,400	3,600
30 Sept 2026	₹1.25	₹1.25	₹0.5	₹0.7	4,440	3,300
1 Oct 2026	₹0.6	₹0.6	₹0.05	₹0.05	3,480	2,360