SENSEX 70,700 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹61.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹12.3 | ₹25 | ₹12.3 | ₹14.15 | 7,65,500 | 43,000 |
| 28 Sept 2026 | ₹12.8 | ₹36.75 | ₹10.55 | ₹27 | 8,96,780 | 41,120 |
| 29 Sept 2026 | ₹28.5 | ₹61.25 | ₹15.65 | ₹15.65 | 15,83,180 | 1,29,660 |
| 30 Sept 2026 | ₹14 | ₹14.8 | ₹3 | ₹3.05 | 68,94,100 | 3,85,300 |
| 1 Oct 2026 | ₹1.85 | ₹27.55 | ₹0.05 | ₹0.05 | 8,15,08,400 | 10,65,760 |