SENSEX 79,000 PE — 1 Oct 2026 Expiry History

Name: SENSEX 79,000 PE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 79,000 PE traded across 3 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹7,420.45 and a low of ₹4,900. Final close ₹7,234.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹4,900	₹4,900	₹4,900	₹4,900	100	9,600
30 Sept 2026	₹6,100	₹6,574.4	₹5,975	₹6,538.65	8,300	5,960
1 Oct 2026	₹6,720	₹7,420.45	₹6,460.8	₹7,234.05	1,600	4,820