SENSEX 73,800 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹2,505.65 and a low of ₹272.8. Final close ₹1,893.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹553.1 | ₹567 | ₹272.8 | ₹298.2 | 1,03,33,560 | 3,60,960 |
| 28 Sept 2026 | ₹380 | ₹1,093.15 | ₹363 | ₹984.9 | 13,31,620 | 1,80,740 |
| 29 Sept 2026 | ₹1,156 | ₹1,661.8 | ₹1,042 | ₹1,080 | 71,800 | 1,57,480 |
| 30 Sept 2026 | ₹1,081.15 | ₹1,408.45 | ₹732.75 | ₹1,357.35 | 1,90,280 | 1,36,120 |
| 1 Oct 2026 | ₹1,566.8 | ₹2,505.65 | ₹1,261.15 | ₹1,893 | 1,90,240 | 58,220 |