SENSEX 71,200 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹112.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹37.4 | ₹37.75 | ₹16.9 | ₹19.25 | 6,52,820 | 52,460 |
| 28 Sept 2026 | ₹19 | ₹60.65 | ₹16.25 | ₹43.1 | 14,68,880 | 65,820 |
| 29 Sept 2026 | ₹50 | ₹112.55 | ₹28.05 | ₹28.05 | 32,70,820 | 1,95,640 |
| 30 Sept 2026 | ₹22 | ₹33.7 | ₹7.9 | ₹9.2 | 1,61,51,140 | 7,97,100 |
| 1 Oct 2026 | ₹8.3 | ₹103.25 | ₹0.05 | ₹0.1 | 25,05,32,080 | 18,37,200 |