SENSEX 75,900 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹34.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹28.6 | ₹34.75 | ₹15.75 | ₹21.2 | 12,83,120 | 1,55,980 |
| 28 Sept 2026 | ₹19.5 | ₹19.5 | ₹8.9 | ₹14.55 | 11,22,740 | 67,320 |
| 29 Sept 2026 | ₹10 | ₹11.4 | ₹3.3 | ₹3.5 | 7,93,760 | 75,500 |
| 30 Sept 2026 | ₹3.55 | ₹3.55 | ₹1.6 | ₹1.8 | 14,20,480 | 1,33,580 |
| 1 Oct 2026 | ₹1.2 | ₹1.6 | ₹0.05 | ₹0.05 | 17,92,520 | 1,14,120 |