SENSEX 70,900 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹77.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹18.65 | ₹28.8 | ₹14 | ₹15.8 | 5,01,700 | 29,860 |
| 28 Sept 2026 | ₹16.1 | ₹44.35 | ₹11.2 | ₹32.3 | 10,31,660 | 51,400 |
| 29 Sept 2026 | ₹35.25 | ₹77.15 | ₹18.9 | ₹18.9 | 20,92,100 | 91,560 |
| 30 Sept 2026 | ₹20 | ₹20.45 | ₹4.25 | ₹4.5 | 73,24,260 | 4,06,440 |
| 1 Oct 2026 | ₹2.7 | ₹45.8 | ₹0.05 | ₹0.05 | 10,50,17,480 | 6,67,040 |