SENSEX 72,600 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹1,660 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹1,344.55 | ₹1,660 | ₹1,255.95 | ₹1,587.4 | 7,880 | 2,460 |
| 28 Sept 2026 | ₹1,000 | ₹1,003 | ₹578.8 | ₹615 | 4,89,440 | 50,300 |
| 29 Sept 2026 | ₹550 | ₹550 | ₹238 | ₹456.95 | 1,13,40,900 | 3,25,660 |
| 30 Sept 2026 | ₹442.15 | ₹638.8 | ₹170 | ₹188.05 | 6,17,95,680 | 12,78,460 |
| 1 Oct 2026 | ₹120 | ₹184.85 | ₹0.05 | ₹0.1 | 20,72,73,660 | 16,00,520 |