SENSEX 77,100 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹13.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹13.45 | ₹13.45 | ₹6.95 | ₹7.85 | 2,45,920 | 32,540 |
| 28 Sept 2026 | ₹6.65 | ₹9.65 | ₹4.9 | ₹9.35 | 2,69,480 | 21,400 |
| 29 Sept 2026 | ₹8.7 | ₹8.7 | ₹2.05 | ₹2.15 | 2,30,620 | 29,480 |
| 30 Sept 2026 | ₹1.15 | ₹1.8 | ₹1 | ₹1.05 | 1,24,380 | 38,700 |
| 1 Oct 2026 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 2,17,880 | 25,220 |