SENSEX 73,900 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹680.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹475 | ₹680.8 | ₹369.85 | ₹550.8 | 61,03,440 | 2,14,440 |
| 28 Sept 2026 | ₹422.9 | ₹422.9 | ₹100.5 | ₹108.2 | 28,86,040 | 2,83,060 |
| 29 Sept 2026 | ₹82.95 | ₹82.95 | ₹32.3 | ₹42.05 | 33,56,720 | 4,45,780 |
| 30 Sept 2026 | ₹26 | ₹50.25 | ₹10.85 | ₹10.9 | 2,80,31,340 | 7,75,520 |
| 1 Oct 2026 | ₹6 | ₹6.05 | ₹0.05 | ₹0.05 | 2,92,76,900 | 6,42,720 |