SENSEX 74,500 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹3,150.05 and a low of ₹568.2. Final close ₹2,595.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹962.65 | ₹1,006.3 | ₹568.2 | ₹635.35 | 7,40,040 | 2,35,520 |
| 28 Sept 2026 | ₹838.9 | ₹1,688 | ₹822.05 | ₹1,603.85 | 1,52,560 | 1,82,360 |
| 29 Sept 2026 | ₹1,383.85 | ₹2,341.3 | ₹1,383.85 | ₹1,734.15 | 66,320 | 1,67,400 |
| 30 Sept 2026 | ₹1,745.4 | ₹2,110.95 | ₹1,382.2 | ₹2,056.5 | 1,83,900 | 1,01,260 |
| 1 Oct 2026 | ₹2,281.1 | ₹3,150.05 | ₹1,959.65 | ₹2,595.1 | 56,220 | 70,680 |