SENSEX 73,000 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹1,372.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹1,040 | ₹1,372.75 | ₹915.2 | ₹1,220.85 | 3,48,740 | 50,400 |
| 28 Sept 2026 | ₹1,000.75 | ₹1,000.8 | ₹370.05 | ₹387.45 | 1,26,35,440 | 8,05,260 |
| 29 Sept 2026 | ₹295.75 | ₹314.35 | ₹133 | ₹244.85 | 1,76,48,840 | 9,81,300 |
| 30 Sept 2026 | ₹195.25 | ₹358.55 | ₹70.1 | ₹79.1 | 15,66,38,040 | 35,52,740 |
| 1 Oct 2026 | ₹37.95 | ₹60 | ₹0.05 | ₹0.05 | 24,37,82,000 | 31,48,300 |