SENSEX 77,500 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹6,000 and a low of ₹3,345.15. Final close ₹5,572.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹3,596.2 | ₹3,787.4 | ₹3,345.15 | ₹3,368.7 | 11,360 | 28,000 |
| 28 Sept 2026 | ₹4,400 | ₹4,903.9 | ₹4,360 | ₹4,541.9 | 7,880 | 22,140 |
| 29 Sept 2026 | ₹3,734.05 | ₹5,318.05 | ₹3,734.05 | ₹5,211.25 | 1,000 | 21,120 |
| 30 Sept 2026 | ₹4,800 | ₹5,060 | ₹4,400 | ₹5,032.85 | 4,740 | 17,220 |
| 1 Oct 2026 | ₹5,050 | ₹6,000 | ₹5,021.55 | ₹5,572 | 14,460 | 8,500 |