SENSEX 70,000 CE traded across 3 sessions from 5 Oct 2026 to 8 Oct 2026, with a life-high of ₹3,038.45 and a low of ₹1,394.95. Final close ₹1,565.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2026 | ₹2,350 | ₹2,720.05 | ₹2,040 | ₹2,410 | 7,220 | 7,260 |
| 6 Oct 2026 | ₹2,482.6 | ₹3,038.45 | ₹2,479.15 | ₹3,020.8 | 2,780 | 13,920 |
| 8 Oct 2026 | ₹2,451.4 | ₹2,478.3 | ₹1,394.95 | ₹1,565.55 | 21,320 | 9,260 |