SENSEX Options Expiring 8 Oct 2026

SENSEX option chain for 2026-10-08: 162 strikes returned. Last snapshot 8 Oct 2026, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 162 strikes from 65,100 to 82,700. Call open interest was heaviest at the 71,600 strike (51,60,200 contracts, closing at ₹0.15). Put open interest concentrated at 71,400 (68,35,040 contracts, closing at ₹0.15). Across the chain, total put open interest was 0.78× total call open interest (5,99,84,120 against 7,64,35,880). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
65,100——₹0.140
65,300——₹0.053,060
65,500——₹0.75460
65,900——₹0.0520
66,000——₹0.051,08,280
66,100——₹0.18,320
66,200——₹0.159,400
66,300——₹0.054,360
66,400——₹0.0525,740
66,500——₹0.0534,280
66,600——₹0.056,120
66,700——₹0.055,600
66,800——₹0.21,020
66,900——₹0.054,800
67,000₹5,45020₹0.13,90,440
67,100——₹0.058,440
67,200——₹0.118,720
67,300——₹0.0538,200
67,400——₹0.054,500
67,500——₹0.051,07,500
67,600——₹0.057,300
67,700——₹0.058,700
67,800——₹0.0529,480
67,900——₹0.057,380
68,000₹3,581.853,100₹0.054,50,080
68,100——₹0.0522,440
68,200——₹0.0545,420
68,300——₹0.0540,120
68,400——₹0.0533,300
68,500——₹0.054,02,700
68,600——₹0.0550,900
68,700——₹0.0559,400
68,800——₹0.051,23,640
68,900——₹0.051,74,680
69,000₹2,577.05840₹0.110,21,640
69,100——₹0.11,28,280
69,200——₹0.052,03,020
69,300——₹0.051,90,200
69,400——₹0.051,90,380
69,500₹2,961.25240₹0.0522,37,220
69,600——₹0.055,56,440
69,700——₹0.13,87,440
69,800——₹0.056,80,140
69,900——₹0.056,59,640
70,000₹1,565.559,260₹0.138,75,740
70,100——₹0.053,62,320
70,200——₹0.16,17,960
70,300——₹0.18,93,720
70,400₹1,195.5980₹0.058,00,000
70,500₹1,091.855,520₹0.0525,12,020
70,600₹953.77,120₹0.17,11,560
70,700₹892.456,820₹0.112,53,300
70,800₹79224,640₹0.117,11,860
70,900₹694.1533,820₹0.112,38,740
71,000₹592.91,73,600₹0.135,31,940
71,100₹492.8582,760₹0.124,16,980
71,200₹392.451,85,260₹0.1541,55,980
71,300₹292.855,05,200₹0.1556,25,080
71,400₹193.1517,59,340₹0.1568,35,040
71,500₹9346,16,740₹0.1565,26,040
71,600₹0.1551,60,200₹7.525,72,660
71,700₹0.1549,06,760₹107.359,64,040
71,800₹0.1538,89,880₹208.15,06,440
71,900₹0.131,42,820₹307.652,93,540
72,000₹0.146,38,560₹406.85,35,420
72,100₹0.122,54,280₹507.64,36,340
72,200₹0.126,46,680₹607.54,00,900
72,300₹0.1520,81,360₹706.457,54,100
72,400₹0.116,75,900₹805.92,94,660
72,500₹0.126,27,120₹907.72,12,760
72,600₹0.1511,91,400₹1,006.453,18,580
72,700₹0.110,38,020₹1,111.82,47,240
72,800₹0.113,74,960₹1,207.351,92,820
72,900₹0.159,26,500₹1,307.251,48,280
73,000₹0.1527,86,100₹1,409.11,45,680
73,100₹0.18,85,300₹1,509.8536,620
73,200₹0.19,73,900₹1,605.524,860
73,300₹0.17,17,800₹1,716.230,460
73,400₹0.17,81,040₹1,821.9541,200
73,500₹0.0520,87,460₹1,910.6548,900
73,600₹0.057,03,680₹2,026.515,500
73,700₹0.055,82,980₹2,141.28,060
73,800₹0.057,35,980₹2,242.957,480
73,900₹0.059,46,680₹2,322.859,240
74,000₹0.129,25,300₹2,412.7552,800
74,100₹0.110,11,620₹2,520.155,720
74,200₹0.18,39,960₹2,641.054,000
74,300₹0.16,85,320₹2,729.757,700
74,400₹0.17,26,880₹2,817.853,260
74,500₹0.0521,90,120₹2,910.8515,600
74,600₹0.16,33,980₹3,038.652,780
74,700₹0.15,33,160₹1,7001,560
74,800₹0.15,93,940₹3,313.451,920
74,900₹0.056,44,200₹3,410940
75,000₹0.0526,18,920₹3,413.522,860
75,100₹0.053,29,900₹3,680800
75,200₹0.15,37,880₹3,613.95500
75,300₹0.053,42,240₹3,900180
75,400₹0.12,72,240₹3,829.75380
75,500₹0.0512,65,460₹3,931.155,960
75,600₹0.051,16,540——
75,700₹0.051,50,300₹3,7501,060
75,800₹0.051,54,780——
75,900₹0.146,980——
76,000₹0.0513,22,920₹4,431.216,820
76,100₹0.0564,780₹4,64060
76,200₹0.11,88,440——
76,300₹0.0572,140——
76,400₹0.053,01,900——
76,500₹0.055,58,180₹4,904.751,240
76,600₹0.0595,820——
76,700₹0.0516,020——
76,800₹0.0525,260₹5,27020
76,900₹0.0524,420——
77,000₹0.053,92,340₹5,420.859,200
77,100₹0.0521,340——
77,200₹0.057,700₹5,753.880
77,300₹0.170,760——
77,400₹0.153,200——
77,500₹0.0538,880₹5,927.53,340
77,600₹0.055,020₹5,585.9520
77,700₹0.0523,460——
77,800₹0.12,700——
77,900₹0.052,220——
78,000₹0.051,33,920₹6,433.253,840
78,100₹0.053,380——
78,200₹0.057,660——
78,300₹0.21,900——
78,400₹0.3280——
78,500₹0.0510,660₹6,933.651,500
78,600₹0.1900——
78,700₹0.05880——
78,800₹0.051,140——
78,900₹0.23,020——
79,000₹0.0550,740₹7,492.42,140
79,100₹0.052,400——
79,200₹0.052,580——
79,300₹0.052,240——
79,500₹0.052,580₹8,100180
79,700₹0.058,640——
79,800₹0.055,180——
79,900₹0.05640——
80,000₹0.0577,340₹8,438.7512,340
80,100₹0.053,020——
80,300₹0.05380——
80,500₹0.051,700——
80,700₹0.052,060——
80,900₹0.2280——
81,000₹0.056,540₹9,25040
81,200₹0.10——
81,300₹0.05120——
81,400₹0.10——
81,500₹0.054,660——
81,600₹0.052,920——
81,900₹0.61,580——
82,000₹0.0511,640₹10,5301,480
82,200₹0.059,740——
82,300₹0.7560——
82,400₹0.051,700——
82,500₹0.0514,900₹11,040500
82,600₹0.055,880——
82,700₹0.0524,780——