SENSEX 82,000 CE — 8 Oct 2026 Expiry History

Name: SENSEX 82,000 CE 2026-10-08 price history
Creator: MoneyTicks

SENSEX 82,000 CE traded across 3 sessions from 5 Oct 2026 to 8 Oct 2026, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Oct 2026	₹1.75	₹3	₹1	₹1.2	54,960	11,640
6 Oct 2026	₹0.8	₹1.6	₹0.45	₹0.55	23,640	16,200
8 Oct 2026	₹0.35	₹0.35	₹0.05	₹0.05	55,660	11,640