SENSEX 70,800 CE — 8 Oct 2026 Expiry History

Name: SENSEX 70,800 CE 2026-10-08 price history
Creator: MoneyTicks

SENSEX 70,800 CE traded across 3 sessions from 5 Oct 2026 to 8 Oct 2026, with a life-high of ₹2,205.45 and a low of ₹580.2. Final close ₹792.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Oct 2026	₹1,655.15	₹1,939.95	₹1,409.75	₹1,646.8	1,800	960
6 Oct 2026	₹2,082.75	₹2,205.45	₹2,082.75	₹2,205.45	460	860
8 Oct 2026	₹1,200	₹1,200	₹580.2	₹792	3,70,100	24,640