SENSEX 78,000 PE traded across 3 sessions from 5 Oct 2026 to 8 Oct 2026, with a life-high of ₹6,943.25 and a low of ₹5,000. Final close ₹6,433.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2026 | ₹5,550 | ₹5,937.1 | ₹5,293.9 | ₹5,596.05 | 2,820 | 19,520 |
| 6 Oct 2026 | ₹5,442 | ₹5,536.75 | ₹5,000 | ₹5,095 | 2,420 | 18,840 |
| 8 Oct 2026 | ₹5,700 | ₹6,943.25 | ₹5,696.55 | ₹6,433.25 | 11,000 | 3,840 |