SENSEX 73,300 CE — 8 Oct 2026 Expiry History

Name: SENSEX 73,300 CE 2026-10-08 price history
Creator: MoneyTicks

SENSEX 73,300 CE traded across 3 sessions from 5 Oct 2026 to 8 Oct 2026, with a life-high of ₹247 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Oct 2026	₹164.15	₹222.1	₹84.85	₹108.6	45,45,740	1,73,540
6 Oct 2026	₹115.05	₹247	₹94.65	₹205.5	80,92,920	2,96,300
8 Oct 2026	₹17.75	₹21.2	₹0.1	₹0.1	5,21,77,140	7,17,800