SENSEX 78,000 CE — 8 Oct 2026 Expiry History

Name: SENSEX 78,000 CE 2026-10-08 price history
Creator: MoneyTicks

SENSEX 78,000 CE traded across 3 sessions from 5 Oct 2026 to 8 Oct 2026, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Oct 2026	₹2.05	₹4.9	₹1.95	₹2.3	11,07,600	2,15,420
6 Oct 2026	₹1.95	₹2.3	₹0.85	₹0.9	9,03,140	1,68,400
8 Oct 2026	₹0.45	₹0.6	₹0.05	₹0.05	20,57,140	1,33,920