SENSEX 70,900 CE — 8 Oct 2026 Expiry History

Name: SENSEX 70,900 CE 2026-10-08 price history
Creator: MoneyTicks

SENSEX 70,900 CE traded across 3 sessions from 5 Oct 2026 to 8 Oct 2026, with a life-high of ₹2,107.45 and a low of ₹484.75. Final close ₹694.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Oct 2026	₹1,643.3	₹1,789.95	₹1,298.55	₹1,572.15	6,720	1,760
6 Oct 2026	₹1,600.15	₹2,107.45	₹1,583.4	₹2,107.45	1,940	2,180
8 Oct 2026	₹1,433.65	₹1,437.35	₹484.75	₹694.15	8,75,500	33,820