SENSEX 70,500 CE — 8 Oct 2026 Expiry History

Name: SENSEX 70,500 CE 2026-10-08 price history
Creator: MoneyTicks

SENSEX 70,500 CE traded across 3 sessions from 5 Oct 2026 to 8 Oct 2026, with a life-high of ₹2,538.65 and a low of ₹891.35. Final close ₹1,091.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Oct 2026	₹2,013.05	₹2,206.5	₹1,610	₹1,921.1	5,560	2,420
6 Oct 2026	₹1,992.3	₹2,538.65	₹1,992.3	₹2,538.65	4,620	3,900
8 Oct 2026	₹1,829.55	₹1,836.15	₹891.35	₹1,091.85	69,300	5,520