SENSEX 70,200 PE — 8 Oct 2026 Expiry History

Name: SENSEX 70,200 PE 2026-10-08 price history
Creator: MoneyTicks

SENSEX 70,200 PE traded across 3 sessions from 5 Oct 2026 to 8 Oct 2026, with a life-high of ₹73.7 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Oct 2026	₹65.2	₹73.7	₹28.05	₹34.7	51,02,020	2,30,540
6 Oct 2026	₹31.6	₹31.6	₹6.95	₹7.1	18,07,640	1,77,460
8 Oct 2026	₹1.65	₹3.25	₹0.05	₹0.1	2,51,15,740	6,17,960