SENSEX 76,100 CE — 8 Oct 2026 Expiry History

Name: SENSEX 76,100 CE 2026-10-08 price history
Creator: MoneyTicks

SENSEX 76,100 CE traded across 3 sessions from 5 Oct 2026 to 8 Oct 2026, with a life-high of ₹9.05 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Oct 2026	₹9	₹9.05	₹3.2	₹4.2	1,90,680	7,980
6 Oct 2026	₹2.7	₹3.2	₹1.65	₹1.85	61,780	22,220
8 Oct 2026	₹0.95	₹1.15	₹0.05	₹0.05	7,15,620	64,780