SENSEX 80,000 PE traded across 3 sessions from 5 Oct 2026 to 8 Oct 2026, with a life-high of ₹8,620 and a low of ₹7,000. Final close ₹8,438.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2026 | ₹7,600 | ₹7,889.65 | ₹7,478.25 | ₹7,611.55 | 57,280 | 22,660 |
| 6 Oct 2026 | ₹8,515.05 | ₹8,515.05 | ₹7,000 | ₹7,059.15 | 48,060 | 26,180 |
| 8 Oct 2026 | ₹7,700 | ₹8,620 | ₹7,654.6 | ₹8,438.75 | 8,560 | 12,340 |