SENSEX 70,700 CE traded across 3 sessions from 5 Oct 2026 to 8 Oct 2026, with a life-high of ₹2,302.8 and a low of ₹688.3. Final close ₹892.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2026 | ₹1,974.2 | ₹1,974.2 | ₹1,491.65 | ₹1,745.75 | 1,200 | 580 |
| 6 Oct 2026 | ₹2,000.25 | ₹2,302.8 | ₹2,000.25 | ₹2,302.8 | 480 | 460 |
| 8 Oct 2026 | ₹1,707.9 | ₹1,707.9 | ₹688.3 | ₹892.45 | 1,03,240 | 6,820 |