SENSEX 76,700 CE — 8 Oct 2026 Expiry History

Name: SENSEX 76,700 CE 2026-10-08 price history
Creator: MoneyTicks

SENSEX 76,700 CE traded across 3 sessions from 5 Oct 2026 to 8 Oct 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Oct 2026	₹20	₹20	₹2.75	₹3.45	1,04,960	11,760
6 Oct 2026	₹2.4	₹3	₹1.15	₹1.35	45,440	19,140
8 Oct 2026	₹0.85	₹1	₹0.05	₹0.05	1,18,160	16,020