SENSEX 73,100 PE — 8 Oct 2026 Expiry History

Name: SENSEX 73,100 PE 2026-10-08 price history
Creator: MoneyTicks

SENSEX 73,100 PE traded across 3 sessions from 5 Oct 2026 to 8 Oct 2026, with a life-high of ₹1,724.95 and a low of ₹354.45. Final close ₹1,509.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Oct 2026	₹879.4	₹1,244.1	₹678.15	₹889.4	1,73,580	15,120
6 Oct 2026	₹780	₹801.9	₹354.45	₹373.6	24,77,200	1,63,700
8 Oct 2026	₹615.65	₹1,724.95	₹615.65	₹1,509.85	5,48,080	36,620