SENSEX 76,000 CE — 8 Oct 2026 Expiry History

Name: SENSEX 76,000 CE 2026-10-08 price history
Creator: MoneyTicks

SENSEX 76,000 CE traded across 3 sessions from 5 Oct 2026 to 8 Oct 2026, with a life-high of ₹9.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Oct 2026	₹6.75	₹9.3	₹3.3	₹4.3	34,17,260	6,70,840
6 Oct 2026	₹2.85	₹3.4	₹1.8	₹1.9	28,81,180	6,89,920
8 Oct 2026	₹0.8	₹1.1	₹0.05	₹0.05	1,05,36,040	13,22,920