SENSEX 76,200 CE — 8 Oct 2026 Expiry History

Name: SENSEX 76,200 CE 2026-10-08 price history
Creator: MoneyTicks

SENSEX 76,200 CE traded across 3 sessions from 5 Oct 2026 to 8 Oct 2026, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Oct 2026	₹6.7	₹9.4	₹3	₹4.1	1,89,820	14,720
6 Oct 2026	₹2.7	₹3.2	₹1.55	₹1.7	2,89,740	56,300
8 Oct 2026	₹1	₹1.2	₹0.05	₹0.1	10,31,360	1,88,440