SENSEX 70,400 CE — 8 Oct 2026 Expiry History

Name: SENSEX 70,400 CE 2026-10-08 price history
Creator: MoneyTicks

SENSEX 70,400 CE traded across 3 sessions from 5 Oct 2026 to 8 Oct 2026, with a life-high of ₹2,600.15 and a low of ₹989.7. Final close ₹1,195.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Oct 2026	₹1,844	₹2,091.45	₹1,834.55	₹2,057.3	320	180
6 Oct 2026	₹2,293.5	₹2,600.15	₹2,293.5	₹2,600.15	240	140
8 Oct 2026	₹1,917.45	₹1,917.45	₹989.7	₹1,195.5	14,040	980