SENSEX 78,500 CE — 8 Oct 2026 Expiry History

Name: SENSEX 78,500 CE 2026-10-08 price history
Creator: MoneyTicks

SENSEX 78,500 CE traded across 3 sessions from 5 Oct 2026 to 8 Oct 2026, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Oct 2026	₹3.05	₹3.9	₹1.7	₹2.05	1,46,680	17,480
6 Oct 2026	₹1.45	₹2.15	₹0.75	₹0.8	1,44,640	30,280
8 Oct 2026	₹0.7	₹0.75	₹0.05	₹0.05	91,800	10,660