SENSEX 77,000 PE — 8 Oct 2026 Expiry History

Name: SENSEX 77,000 PE 2026-10-08 price history
Creator: MoneyTicks

SENSEX 77,000 PE traded across 3 sessions from 5 Oct 2026 to 8 Oct 2026, with a life-high of ₹5,588 and a low of ₹3,975.45. Final close ₹5,420.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Oct 2026	₹4,820	₹4,820	₹4,544.45	₹4,599.85	480	19,260
6 Oct 2026	₹4,440	₹4,440	₹3,975.45	₹3,975.45	3,040	19,120
8 Oct 2026	₹4,575	₹5,588	₹4,575	₹5,420.85	7,320	9,200