SENSEX 78,200 CE — 8 Oct 2026 Expiry History

Name: SENSEX 78,200 CE 2026-10-08 price history
Creator: MoneyTicks

SENSEX 78,200 CE traded across 3 sessions from 5 Oct 2026 to 8 Oct 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Oct 2026	₹5	₹5	₹1.95	₹2.3	1,660	620
6 Oct 2026	₹2.35	₹2.45	₹0.9	₹1.1	25,020	5,500
8 Oct 2026	₹0.7	₹0.75	₹0.05	₹0.05	22,720	7,660